| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 46.42 | -2.36 % | 0 | 46.59 | 47.00 | 45.22 |
| 24/06/2026 | 46.54 | +0.02 % | 0 | 46.75 | 47.13 | 45.34 |
| 25/06/2026 | 46.33 | -0.26 % | 0 | 46.94 | 47.60 | 46.02 |
| 26/06/2026 | 45.01 | -2.72 % | 0 | 45.54 | 46.52 | 44.83 |
| 29/06/2026 | 44.75 | -0.5 % | 0 | 44.62 | 45.11 | 44.51 |