| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.33 | +2.21 % | 0 | 37.04 | 38.53 | 36.02 |
| 09/11/2026 | 34.04 | -6.42 % | 0 | 34.71 | 35.39 | 33.76 |
| 10/11/2026 | 34.34 | +0.28 % | 0 | 33.93 | 34.80 | 33.29 |
| 11/11/2026 | 33.61 | -1.31 % | 0 | 34.27 | 34.63 | 33.40 |
| 12/11/2026 | 31.85 | -4.61 % | 0 | 31.88 | 32.62 | 31.42 |