| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.45 | -1.4 % | 0 | 35.66 | 36.43 | 35.11 |
| 22/09/2026 | 35.88 | +1.26 % | 0 | 35.90 | 36.73 | 35.50 |
| 23/09/2026 | 36.78 | +3.24 % | 0 | 35.58 | 37.25 | 35.22 |
| 24/09/2026 | 37.73 | +2.26 % | 0 | 36.68 | 37.96 | 36.43 |
| 25/09/2026 | 38.24 | +0.88 % | 0 | 37.97 | 39.23 | 37.74 |