| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.32 | +3.01 % | 0 | 27.05 | 28.52 | 26.07 |
| 09/11/2026 | 24.20 | -8.26 % | 0 | 24.73 | 25.34 | 23.85 |
| 10/11/2026 | 23.93 | -1.3 % | 0 | 23.95 | 24.79 | 23.66 |
| 11/11/2026 | 23.75 | -1.45 % | 0 | 24.28 | 24.61 | 23.47 |
| 12/11/2026 | 21.90 | -6.71 % | 0 | 21.94 | 22.64 | 21.55 |