| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.47 | +6.23 % | 0 | 26.31 | 28.95 | 26.15 |
| 23/06/2026 | 26.73 | -2.94 % | 0 | 26.59 | 27.01 | 25.38 |
| 24/06/2026 | 26.56 | +0.11 % | 0 | 26.75 | 27.03 | 25.33 |
| 25/06/2026 | 26.09 | -1.36 % | 0 | 26.95 | 27.55 | 26.03 |
| 26/06/2026 | 25.06 | -4.61 % | 0 | 25.54 | 26.52 | 24.86 |