| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.45 | -1.95 % | 0 | 25.66 | 26.43 | 25.12 |
| 22/09/2026 | 25.88 | +1.75 % | 0 | 25.90 | 26.58 | 25.50 |
| 23/09/2026 | 26.56 | +3.61 % | 0 | 25.58 | 27.25 | 25.22 |
| 24/09/2026 | 27.74 | +3.16 % | 0 | 26.68 | 27.98 | 26.44 |
| 25/09/2026 | 28.24 | +1.2 % | 0 | 27.98 | 29.25 | 27.74 |