| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.45 | -2.46 % | 0 | 20.67 | 21.43 | 20.20 |
| 22/09/2026 | 20.88 | +2.03 % | 0 | 20.91 | 21.73 | 20.57 |
| 23/09/2026 | 21.78 | +5.45 % | 0 | 20.59 | 22.25 | 20.23 |
| 24/09/2026 | 22.71 | +3.68 % | 0 | 21.69 | 22.96 | 21.44 |
| 25/09/2026 | 23.46 | +2.42 % | 0 | 22.98 | 24.23 | 22.74 |