| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.47 | +7.26 % | 0 | 21.36 | 23.94 | 20.96 |
| 23/06/2026 | 21.74 | -3.59 % | 0 | 21.61 | 22.01 | 20.43 |
| 24/06/2026 | 21.55 | -0.05 % | 0 | 21.76 | 22.05 | 20.50 |
| 25/06/2026 | 21.39 | -0.44 % | 0 | 21.96 | 22.56 | 21.11 |
| 26/06/2026 | 19.92 | -6.5 % | 0 | 20.61 | 21.59 | 19.92 |