| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.44 | +6.51 % | 0 | 16.67 | 18.97 | 16.53 |
| 23/06/2026 | 16.75 | -5.21 % | 0 | 16.88 | 17.13 | 15.80 |
| 24/06/2026 | 16.91 | +0.42 % | 0 | 17.01 | 17.33 | 15.82 |
| 25/06/2026 | 16.73 | -0.18 % | 0 | 17.19 | 17.73 | 16.52 |
| 26/06/2026 | 15.34 | -7.73 % | 0 | 15.98 | 16.93 | 15.34 |