| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.22 | -15.94 % | 0 | 5.89 | 6.37 | 4.67 |
| 23/06/2026 | 5.85 | +11.12 % | 0 | 5.72 | 6.41 | 5.56 |
| 24/06/2026 | 5.73 | -0.09 % | 0 | 5.64 | 6.25 | 5.58 |
| 25/06/2026 | 5.93 | +2.33 % | 0 | 5.55 | 5.99 | 4.91 |
| 26/06/2026 | 6.00 | +0.84 % | 2 | 6.35 | 6.60 | 5.81 |