| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.26 | -10.06 % | 0 | 12.12 | 13.24 | 10.04 |
| 23/06/2026 | 12.08 | +7.24 % | 0 | 11.97 | 12.90 | 11.77 |
| 24/06/2026 | 11.95 | -0.67 % | 0 | 11.82 | 12.85 | 11.73 |
| 25/06/2026 | 12.23 | +1.12 % | 0 | 11.72 | 12.58 | 10.46 |
| 26/06/2026 | 13.10 | +6.85 % | 0 | 12.83 | 13.28 | 12.01 |