| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.89 | +2.02 % | 0 | 11.88 | 12.23 | 11.26 |
| 22/09/2026 | 11.64 | -2.92 % | 0 | 11.64 | 11.96 | 11.07 |
| 23/09/2026 | 10.87 | -7.92 % | 0 | 11.85 | 12.13 | 10.55 |
| 24/09/2026 | 10.07 | -6.55 % | 0 | 10.92 | 11.09 | 10.01 |
| 25/09/2026 | 9.60 | -3.81 % | 0 | 9.89 | 9.98 | 8.89 |