| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.18 | -4.77 % | 0 | 12.18 | 12.37 | 11.84 |
| 11/05/2026 | 12.29 | +0.86 % | 0 | 12.22 | 12.95 | 11.94 |
| 12/05/2026 | 12.37 | +0.69 % | 0 | 11.32 | 12.37 | 11.18 |
| 13/05/2026 | 11.87 | -4.04 % | 0 | 12.41 | 12.44 | 11.70 |
| 14/05/2026 | 11.93 | +0.72 % | 0 | 12.09 | 12.18 | 11.84 |