| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.14 | -8.33 % | 0 | 16.14 | 16.50 | 13.98 |
| 23/06/2026 | 16.11 | +6.16 % | 0 | 15.95 | 16.97 | 15.73 |
| 24/06/2026 | 15.91 | -0.78 % | 0 | 15.82 | 16.86 | 15.52 |
| 25/06/2026 | 16.25 | +0.81 % | 0 | 15.60 | 16.34 | 15.15 |
| 26/06/2026 | 17.36 | +6.5 % | 0 | 16.89 | 17.55 | 15.97 |