| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.28 | +2.52 % | 0 | 16.10 | 16.48 | 15.47 |
| 22/09/2026 | 15.85 | -2.67 % | 0 | 15.85 | 16.18 | 15.28 |
| 23/09/2026 | 15.05 | -6.55 % | 0 | 16.10 | 16.45 | 14.81 |
| 24/09/2026 | 14.17 | -5.06 % | 0 | 15.05 | 16.24 | 14.04 |
| 25/09/2026 | 13.76 | -2.2 % | 0 | 13.93 | 14.08 | 12.85 |