| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.70 | -3.02 % | 0 | 24.01 | 24.95 | 22.67 |
| 09/11/2026 | 26.92 | +8.88 % | 0 | 26.30 | 27.16 | 25.72 |
| 10/11/2026 | 26.96 | +1.11 % | 0 | 27.07 | 27.33 | 26.29 |
| 11/11/2026 | 27.36 | +1.9 % | 0 | 26.73 | 27.52 | 26.45 |
| 12/11/2026 | 29.17 | +6.19 % | 0 | 29.05 | 29.45 | 28.48 |