| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.44 | -3.5 % | 0 | 25.92 | 26.90 | 24.56 |
| 09/11/2026 | 28.88 | +8.41 % | 0 | 28.23 | 29.10 | 27.62 |
| 10/11/2026 | 28.89 | +1. % | 0 | 29.00 | 29.27 | 28.21 |
| 11/11/2026 | 29.25 | +1.58 % | 0 | 28.66 | 29.45 | 28.35 |
| 12/11/2026 | 30.97 | +5.3 % | 0 | 30.99 | 31.39 | 30.39 |