| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.83 | -7.43 % | 0 | 17.86 | 18.20 | 15.63 |
| 23/06/2026 | 17.83 | +5.75 % | 0 | 17.66 | 18.75 | 17.44 |
| 24/06/2026 | 17.63 | -0.68 % | 0 | 17.51 | 18.72 | 17.24 |
| 25/06/2026 | 17.99 | +0.73 % | 0 | 17.30 | 18.03 | 16.84 |
| 26/06/2026 | 19.11 | +6.02 % | 0 | 18.61 | 19.23 | 17.66 |