| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.07 | +2.21 % | 0 | 17.89 | 18.28 | 17.28 |
| 22/09/2026 | 17.54 | -3.25 % | 0 | 17.64 | 17.98 | 16.95 |
| 23/09/2026 | 16.84 | -6. % | 0 | 17.91 | 18.26 | 16.44 |
| 24/09/2026 | 15.94 | -4.81 % | 0 | 16.86 | 17.15 | 15.85 |
| 25/09/2026 | 15.50 | -2.02 % | 0 | 15.67 | 15.82 | 14.60 |