| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 20.32 | -3.28 % | 0 | 20.26 | 20.60 | 19.90 |
| 11/05/2026 | 20.59 | +1.08 % | 0 | 20.31 | 21.32 | 19.96 |
| 12/05/2026 | 20.61 | +0.88 % | 0 | 19.26 | 20.71 | 19.11 |
| 13/05/2026 | 20.04 | -2.84 % | 0 | 20.57 | 20.75 | 19.61 |
| 14/05/2026 | 20.09 | +0.15 % | 0 | 20.29 | 20.40 | 19.82 |