| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.52 | -2.62 % | 0 | 28.83 | 29.80 | 27.44 |
| 09/11/2026 | 31.80 | +7.61 % | 0 | 31.15 | 32.02 | 30.54 |
| 10/11/2026 | 31.81 | +0.9 % | 0 | 31.92 | 32.20 | 31.12 |
| 11/11/2026 | 32.18 | +1.47 % | 0 | 31.58 | 32.37 | 31.27 |
| 12/11/2026 | 34.04 | +5.24 % | 0 | 33.92 | 34.33 | 33.34 |