| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.41 | -6.62 % | 0 | 20.52 | 20.86 | 18.24 |
| 23/06/2026 | 20.51 | +5.1 % | 0 | 20.32 | 21.44 | 19.97 |
| 24/06/2026 | 20.31 | -0.56 % | 0 | 20.17 | 21.29 | 19.93 |
| 25/06/2026 | 20.66 | +0.61 % | 0 | 19.96 | 20.72 | 19.48 |
| 26/06/2026 | 21.81 | +5.31 % | 0 | 21.31 | 21.97 | 20.29 |