| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.79 | +1.61 % | 0 | 20.66 | 21.17 | 20.06 |
| 22/09/2026 | 20.43 | -2.25 % | 0 | 20.41 | 20.75 | 19.84 |
| 23/09/2026 | 19.66 | -5.07 % | 0 | 20.69 | 21.04 | 19.25 |
| 24/09/2026 | 18.75 | -3.94 % | 0 | 19.62 | 19.91 | 18.57 |
| 25/09/2026 | 18.07 | -2.69 % | 0 | 18.39 | 18.54 | 17.24 |