| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.61 | +1.53 % | 0 | 25.41 | 25.94 | 24.71 |
| 22/09/2026 | 25.18 | -2. % | 0 | 25.16 | 25.54 | 24.40 |
| 23/09/2026 | 24.30 | -4.65 % | 0 | 25.46 | 25.81 | 23.87 |
| 24/09/2026 | 23.37 | -3.69 % | 0 | 24.36 | 24.61 | 23.18 |
| 25/09/2026 | 22.85 | -1.83 % | 0 | 23.10 | 23.34 | 21.96 |