| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.22 | -2.76 % | 0 | 33.70 | 34.67 | 32.30 |
| 09/11/2026 | 36.69 | +6.56 % | 0 | 36.04 | 36.91 | 35.43 |
| 10/11/2026 | 36.82 | +1.14 % | 0 | 36.81 | 37.09 | 36.01 |
| 11/11/2026 | 37.06 | +1.24 % | 0 | 36.47 | 37.27 | 36.15 |
| 12/11/2026 | 38.94 | +4.58 % | 0 | 38.83 | 39.24 | 38.24 |