| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.10 | -4.93 % | 0 | 25.15 | 25.46 | 22.70 |
| 23/06/2026 | 25.38 | +5.49 % | 0 | 24.94 | 26.16 | 24.60 |
| 24/06/2026 | 24.99 | -0.22 % | 0 | 24.79 | 26.03 | 24.48 |
| 25/06/2026 | 25.42 | +1.03 % | 0 | 24.58 | 25.46 | 24.08 |
| 26/06/2026 | 26.45 | +4.38 % | 0 | 25.95 | 26.63 | 24.87 |