| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.65 | +1.98 % | 0 | 30.24 | 30.77 | 29.54 |
| 22/09/2026 | 30.02 | -1.69 % | 0 | 30.00 | 30.38 | 29.24 |
| 23/09/2026 | 29.13 | -3.94 % | 0 | 30.30 | 30.65 | 28.71 |
| 24/09/2026 | 28.19 | -3.11 % | 0 | 29.19 | 29.44 | 28.01 |
| 25/09/2026 | 27.66 | -1.53 % | 0 | 27.92 | 28.15 | 26.73 |