| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.84 | -4.25 % | 0 | 29.90 | 30.22 | 27.42 |
| 23/06/2026 | 29.88 | +3.75 % | 0 | 29.69 | 31.03 | 29.36 |
| 24/06/2026 | 29.75 | -0.07 % | 0 | 29.55 | 30.83 | 29.19 |
| 25/06/2026 | 30.16 | +0.79 % | 0 | 29.33 | 30.19 | 28.85 |
| 26/06/2026 | 31.24 | +3.79 % | 0 | 30.71 | 31.40 | 29.60 |