| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.65 | -3.8 % | 0 | 34.72 | 35.03 | 32.22 |
| 23/06/2026 | 34.69 | +3.21 % | 0 | 34.51 | 35.86 | 34.18 |
| 24/06/2026 | 34.57 | -0.09 % | 0 | 34.36 | 35.64 | 34.01 |
| 25/06/2026 | 34.87 | +0.37 % | 0 | 34.14 | 35.02 | 33.67 |
| 26/06/2026 | 36.06 | +3.26 % | 0 | 35.54 | 36.20 | 34.42 |