| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.03 | -2.21 % | 0 | 43.54 | 44.51 | 42.11 |
| 09/11/2026 | 46.46 | +4.99 % | 0 | 45.89 | 46.76 | 45.25 |
| 10/11/2026 | 46.67 | +0.89 % | 0 | 46.67 | 46.95 | 45.83 |
| 11/11/2026 | 46.89 | +0.98 % | 0 | 46.32 | 47.12 | 45.98 |
| 12/11/2026 | 48.78 | +3.61 % | 0 | 48.91 | 49.10 | 48.08 |