| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.33 | +1.19 % | 0 | 35.12 | 35.64 | 34.41 |
| 22/09/2026 | 34.91 | -1.43 % | 0 | 34.87 | 35.26 | 34.11 |
| 23/09/2026 | 33.99 | -3.45 % | 0 | 35.18 | 35.54 | 33.58 |
| 24/09/2026 | 33.10 | -2.52 % | 0 | 34.07 | 34.32 | 32.88 |
| 25/09/2026 | 32.53 | -1.27 % | 0 | 32.78 | 33.02 | 31.60 |