| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.50 | -3.44 % | 0 | 39.57 | 39.88 | 37.06 |
| 23/06/2026 | 39.55 | +2.81 % | 0 | 39.37 | 40.72 | 39.03 |
| 24/06/2026 | 39.42 | -0.1 % | 0 | 39.22 | 40.46 | 38.85 |
| 25/06/2026 | 39.72 | +0.32 % | 0 | 39.00 | 39.86 | 38.51 |
| 26/06/2026 | 40.93 | +2.92 % | 0 | 40.40 | 41.06 | 39.26 |