| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.27 | +1.18 % | 0 | 40.02 | 40.55 | 39.31 |
| 22/09/2026 | 39.80 | -1.25 % | 0 | 39.77 | 40.15 | 39.02 |
| 23/09/2026 | 38.89 | -3.03 % | 0 | 40.08 | 40.44 | 38.47 |
| 24/09/2026 | 37.96 | -2.3 % | 0 | 38.97 | 39.22 | 37.77 |
| 25/09/2026 | 37.44 | -1.1 % | 0 | 37.68 | 37.91 | 36.49 |