| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.10 | -1.71 % | 0 | 48.18 | 49.24 | 47.18 |
| 09/11/2026 | 51.39 | +4.49 % | 0 | 50.56 | 51.51 | 50.25 |
| 10/11/2026 | 51.38 | +0.37 % | 0 | 51.65 | 51.68 | 50.84 |
| 11/11/2026 | 51.83 | +0.89 % | 0 | 51.32 | 51.88 | 51.03 |
| 12/11/2026 | 53.72 | +3.29 % | 0 | 53.75 | 53.91 | 53.02 |