| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.98 | +2.64 % | 0 | 13.84 | 14.45 | 13.33 |
| 22/01/2026 | 15.03 | +7.74 % | 0 | 14.67 | 15.41 | 14.14 |
| 23/01/2026 | 14.77 | -2.96 % | 0 | 14.00 | 15.82 | 13.90 |
| 26/01/2026 | 15.33 | +3.76 % | 0 | 15.19 | 15.62 | 14.66 |
| 27/01/2026 | 15.11 | -1.18 % | 0 | 14.91 | 15.74 | 14.31 |