| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.10 | +1.48 % | 0 | 30.82 | 31.22 | 30.31 |
| 22/09/2026 | 30.66 | -1.46 % | 0 | 30.80 | 30.83 | 30.02 |
| 23/09/2026 | 29.79 | -3.61 % | 0 | 30.98 | 31.03 | 29.47 |
| 24/09/2026 | 28.85 | -2.8 % | 0 | 29.91 | 29.94 | 28.82 |
| 25/09/2026 | 28.33 | -1.39 % | 0 | 28.44 | 28.64 | 27.57 |