| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.89 | -6.41 % | 0 | 29.90 | 29.97 | 27.81 |
| 23/06/2026 | 29.96 | +3.45 % | 0 | 29.70 | 30.91 | 29.70 |
| 24/06/2026 | 29.83 | +0.1 % | 0 | 29.73 | 30.68 | 29.56 |
| 25/06/2026 | 30.02 | +0.52 % | 0 | 29.23 | 30.02 | 29.04 |
| 26/06/2026 | 31.17 | +3.68 % | 0 | 31.03 | 31.22 | 29.86 |