| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.36 | -0.59 % | 0 | 66.60 | 67.16 | 66.24 |
| 22/09/2026 | 66.79 | +0.59 % | 0 | 66.64 | 67.43 | 66.63 |
| 23/09/2026 | 67.66 | +1.65 % | 0 | 66.46 | 67.98 | 66.41 |
| 24/09/2026 | 68.58 | +1.25 % | 0 | 67.55 | 68.61 | 67.52 |
| 25/09/2026 | 69.11 | +0.63 % | 0 | 69.03 | 69.91 | 68.80 |