| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.29 | +3.65 % | 0 | 66.59 | 68.44 | 66.52 |
| 23/06/2026 | 66.57 | -1.4 % | 0 | 66.84 | 66.84 | 65.63 |
| 24/06/2026 | 66.72 | +0.28 % | 0 | 66.81 | 66.97 | 65.86 |
| 25/06/2026 | 66.65 | +0.29 % | 0 | 67.33 | 67.52 | 66.65 |
| 26/06/2026 | 65.51 | -1.11 % | 0 | 65.55 | 66.73 | 65.37 |