| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 58.21 | +1.64 % | 0 | 59.09 | 60.07 | 58.07 |
| 09/11/2026 | 56.00 | -3.7 % | 0 | 56.79 | 57.07 | 55.87 |
| 10/11/2026 | 55.98 | -0.42 % | 0 | 55.76 | 56.53 | 55.70 |
| 11/11/2026 | 55.53 | -0.85 % | 0 | 56.06 | 56.32 | 55.49 |
| 12/11/2026 | 54.00 | -2.57 % | 0 | 53.70 | 54.37 | 53.56 |