| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.46 | -0.73 % | 0 | 75.38 | 77.16 | 74.30 |
| 07/08/2026 | 75.34 | -1.21 % | 0 | 76.15 | 76.90 | 73.77 |
| 10/08/2026 | 74.71 | -0.83 % | 0 | 75.15 | 76.21 | 73.80 |
| 11/08/2026 | 75.21 | +0.14 % | 0 | 74.95 | 76.07 | 73.21 |
| 12/08/2026 | 75.33 | +0.17 % | 0 | 75.02 | 76.31 | 73.94 |