| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.96 | +1.5 % | 0 | 68.83 | 69.83 | 67.82 |
| 09/11/2026 | 65.71 | -3.04 % | 0 | 66.52 | 66.81 | 65.59 |
| 10/11/2026 | 65.69 | -0.09 % | 0 | 65.47 | 66.24 | 65.41 |
| 11/11/2026 | 65.24 | -0.41 % | 0 | 65.77 | 66.04 | 65.21 |
| 12/11/2026 | 63.70 | -1.86 % | 0 | 63.39 | 64.07 | 63.24 |