| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.11 | -0.52 % | 0 | 76.35 | 76.90 | 75.99 |
| 22/09/2026 | 76.54 | +0.52 % | 0 | 76.39 | 77.18 | 76.36 |
| 23/09/2026 | 77.41 | +1.44 % | 0 | 76.21 | 77.74 | 76.16 |
| 24/09/2026 | 78.33 | +1.08 % | 0 | 77.30 | 78.37 | 77.28 |
| 25/09/2026 | 78.88 | +0.55 % | 0 | 78.79 | 79.67 | 78.56 |