| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.14 | +4.83 % | 0 | 47.49 | 49.27 | 47.42 |
| 23/06/2026 | 47.40 | -1.47 % | 0 | 47.75 | 47.75 | 46.59 |
| 24/06/2026 | 47.64 | +0.62 % | 0 | 47.71 | 47.87 | 46.82 |
| 25/06/2026 | 47.54 | +0.48 % | 0 | 48.23 | 48.41 | 47.54 |
| 26/06/2026 | 46.51 | -1.39 % | 0 | 46.55 | 47.68 | 46.37 |