| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.21 | +2.3 % | 0 | 40.04 | 40.94 | 39.07 |
| 09/11/2026 | 37.18 | -5. % | 0 | 37.86 | 38.14 | 37.02 |
| 10/11/2026 | 37.12 | -0.71 % | 0 | 37.05 | 38.74 | 35.79 |
| 11/11/2026 | 36.70 | -1.21 % | 0 | 37.30 | 38.63 | 35.54 |
| 12/11/2026 | 35.36 | -3.41 % | 0 | 35.27 | 36.61 | 33.86 |