| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.97 | -0.79 % | 0 | 47.20 | 47.75 | 46.85 |
| 22/09/2026 | 47.38 | +0.81 % | 0 | 47.23 | 48.01 | 47.22 |
| 23/09/2026 | 48.24 | +2.27 % | 0 | 47.05 | 48.56 | 47.01 |
| 24/09/2026 | 49.14 | +1.71 % | 0 | 48.14 | 49.17 | 48.11 |
| 25/09/2026 | 49.66 | +0.85 % | 0 | 49.58 | 50.45 | 49.38 |