| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.28 | +2.75 % | 0 | 30.96 | 32.92 | 29.22 |
| 09/11/2026 | 28.46 | -5.93 % | 0 | 29.00 | 30.30 | 27.30 |
| 10/11/2026 | 28.53 | -0.45 % | 0 | 28.35 | 29.89 | 27.20 |
| 11/11/2026 | 28.00 | -1.65 % | 0 | 28.74 | 29.77 | 26.96 |
| 12/11/2026 | 26.79 | -4.1 % | 0 | 26.73 | 27.89 | 25.48 |