| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.49 | -0.96 % | 0 | 37.70 | 38.24 | 37.38 |
| 22/09/2026 | 37.88 | +0.97 % | 0 | 37.73 | 38.49 | 37.73 |
| 23/09/2026 | 38.72 | +2.79 % | 0 | 37.56 | 39.01 | 37.51 |
| 24/09/2026 | 39.58 | +1.92 % | 0 | 38.62 | 39.61 | 38.59 |
| 25/09/2026 | 40.08 | +0.97 % | 0 | 40.02 | 40.84 | 39.82 |