| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.80 | +2.47 % | 0 | 37.28 | 39.26 | 36.41 |
| 07/08/2026 | 37.22 | -2.26 % | 0 | 37.96 | 38.98 | 36.01 |
| 10/08/2026 | 37.15 | -0.11 % | 0 | 37.03 | 38.32 | 35.96 |
| 11/08/2026 | 36.22 | -2. % | 0 | 37.34 | 38.17 | 35.44 |
| 12/08/2026 | 37.18 | +0.36 % | 0 | 36.89 | 38.40 | 36.14 |