| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.47 | +9.12 % | 0 | 3.30 | 3.66 | 3.29 |
| 23/06/2026 | 3.29 | -3.8 % | 0 | 3.34 | 3.34 | 3.15 |
| 24/06/2026 | 3.31 | +0. % | 0 | 3.33 | 3.36 | 3.18 |
| 25/06/2026 | 3.30 | +0. % | 0 | 3.41 | 3.45 | 3.30 |
| 26/06/2026 | 3.13 | -4.14 % | 0 | 3.14 | 3.32 | 3.11 |