| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.28 | -2.73 % | 0 | 29.41 | 30.42 | 28.46 |
| 09/11/2026 | 32.54 | +7.22 % | 0 | 31.68 | 32.63 | 31.42 |
| 10/11/2026 | 32.54 | +0.74 % | 0 | 32.78 | 32.81 | 32.01 |
| 11/11/2026 | 33.01 | +1.54 % | 0 | 32.47 | 33.02 | 32.19 |
| 12/11/2026 | 34.29 | +3.56 % | 0 | 34.84 | 34.96 | 34.12 |