| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.19 | -0.67 % | 0 | 22.93 | 23.30 | 21.73 |
| 07/08/2026 | 23.04 | +3.9 % | 0 | 22.28 | 23.76 | 22.01 |
| 10/08/2026 | 23.32 | +1.17 % | 0 | 23.21 | 23.75 | 22.60 |
| 11/08/2026 | 23.13 | -0.45 % | 0 | 23.04 | 24.21 | 22.70 |
| 12/08/2026 | 23.02 | -0.3 % | 0 | 23.29 | 23.57 | 22.48 |