| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.06 | +1.87 % | 0 | 21.81 | 22.17 | 21.31 |
| 22/09/2026 | 21.64 | -1.93 % | 0 | 21.78 | 21.81 | 21.05 |
| 23/09/2026 | 20.87 | -4.57 % | 0 | 21.95 | 21.99 | 20.56 |
| 24/09/2026 | 19.99 | -3.78 % | 0 | 20.98 | 21.00 | 19.96 |
| 25/09/2026 | 19.48 | -1.99 % | 0 | 19.59 | 19.78 | 18.79 |