| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.63 | -0.15 % | 0 | 27.28 | 28.10 | 25.35 |
| 07/08/2026 | 27.37 | +3.28 % | 0 | 26.62 | 28.65 | 25.63 |
| 10/08/2026 | 27.34 | -0.29 % | 0 | 27.60 | 28.58 | 26.27 |
| 11/08/2026 | 28.36 | +2.74 % | 0 | 27.20 | 29.12 | 26.38 |
| 12/08/2026 | 27.40 | -0.25 % | 0 | 27.67 | 28.45 | 26.15 |