| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.47 | +1.63 % | 0 | 26.21 | 26.59 | 25.68 |
| 22/09/2026 | 26.04 | -1.66 % | 0 | 26.18 | 26.22 | 25.43 |
| 23/09/2026 | 25.21 | -4.09 % | 0 | 26.36 | 26.40 | 24.90 |
| 24/09/2026 | 24.29 | -3.27 % | 0 | 25.32 | 25.35 | 24.26 |
| 25/09/2026 | 23.77 | -1.65 % | 0 | 23.89 | 24.08 | 23.04 |