| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.96 | -2.36 % | 0 | 34.05 | 35.08 | 33.06 |
| 09/11/2026 | 37.23 | +6.3 % | 0 | 36.38 | 37.32 | 36.08 |
| 10/11/2026 | 37.21 | +0.59 % | 0 | 37.46 | 37.50 | 36.69 |
| 11/11/2026 | 37.67 | +1.3 % | 0 | 37.15 | 37.71 | 36.87 |
| 12/11/2026 | 39.22 | +3.69 % | 0 | 39.55 | 39.69 | 38.84 |