| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.79 | -6.15 % | 0 | 25.76 | 25.83 | 23.80 |
| 23/06/2026 | 25.81 | +4.64 % | 0 | 25.55 | 26.72 | 25.55 |
| 24/06/2026 | 25.68 | +0.92 % | 0 | 25.58 | 26.50 | 25.42 |
| 25/06/2026 | 25.77 | +1.16 % | 0 | 25.10 | 25.77 | 24.92 |
| 26/06/2026 | 26.87 | +4.61 % | 0 | 26.82 | 27.00 | 25.70 |