| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.84 | +1.52 % | 0 | 35.56 | 35.96 | 35.03 |
| 22/09/2026 | 35.40 | -1.14 % | 0 | 35.54 | 35.57 | 34.76 |
| 23/09/2026 | 34.51 | -2.95 % | 0 | 35.73 | 35.77 | 34.20 |
| 24/09/2026 | 33.57 | -2.41 % | 0 | 34.64 | 34.67 | 33.54 |
| 25/09/2026 | 33.05 | -1.2 % | 0 | 33.16 | 33.36 | 32.27 |