| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.53 | -1.78 % | 0 | 43.62 | 44.66 | 42.62 |
| 09/11/2026 | 46.82 | +5.43 % | 0 | 45.98 | 46.93 | 45.68 |
| 10/11/2026 | 46.82 | +0.72 % | 0 | 47.07 | 47.10 | 46.28 |
| 11/11/2026 | 47.27 | +1.43 % | 0 | 46.75 | 47.31 | 46.47 |
| 12/11/2026 | 48.90 | +3.06 % | 0 | 49.17 | 49.30 | 48.46 |