| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.83 | +0.18 % | 0 | 36.56 | 37.39 | 34.49 |
| 07/08/2026 | 36.71 | +3.02 % | 0 | 35.88 | 37.90 | 34.78 |
| 10/08/2026 | 36.58 | +0.04 % | 0 | 36.90 | 37.84 | 35.46 |
| 11/08/2026 | 37.60 | +2.33 % | 0 | 36.31 | 38.41 | 35.57 |
| 12/08/2026 | 36.68 | -0.01 % | 0 | 36.99 | 37.71 | 35.33 |