| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.12 | +3.27 % | 0 | 22.67 | 24.40 | 21.20 |
| 09/11/2026 | 20.53 | -7.06 % | 0 | 20.96 | 21.98 | 19.54 |
| 10/11/2026 | 20.62 | -0.36 % | 0 | 20.44 | 21.73 | 19.48 |
| 11/11/2026 | 20.12 | -1.97 % | 0 | 20.80 | 21.66 | 19.28 |
| 12/11/2026 | 19.09 | -4.81 % | 0 | 19.04 | 20.02 | 17.99 |