| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.41 | -1.18 % | 0 | 28.63 | 29.31 | 27.98 |
| 22/09/2026 | 28.81 | +1.07 % | 0 | 28.65 | 29.53 | 28.33 |
| 23/09/2026 | 29.58 | +3.45 % | 0 | 28.33 | 30.08 | 28.21 |
| 24/09/2026 | 30.38 | +2.03 % | 0 | 29.33 | 30.65 | 29.21 |
| 25/09/2026 | 30.83 | +1.2 % | 0 | 30.72 | 31.82 | 30.24 |