| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.25 | +0.67 % | 0 | 28.51 | 29.91 | 28.29 |
| 07/08/2026 | 28.45 | -2.79 % | 0 | 29.13 | 29.62 | 27.98 |
| 10/08/2026 | 28.53 | +0.3 % | 0 | 28.27 | 29.02 | 27.80 |
| 11/08/2026 | 28.31 | +0.44 % | 0 | 28.68 | 28.87 | 27.40 |
| 12/08/2026 | 28.37 | +0.32 % | 0 | 28.13 | 29.09 | 28.00 |