| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.08 | -8.16 % | 0 | 6.59 | 6.63 | 5.60 |
| 23/06/2026 | 6.59 | +7.25 % | 0 | 6.46 | 7.07 | 6.46 |
| 24/06/2026 | 6.51 | -0.69 % | 0 | 6.47 | 6.94 | 6.39 |
| 25/06/2026 | 6.53 | -0.15 % | 0 | 6.21 | 6.53 | 6.12 |
| 26/06/2026 | 7.16 | +7.76 % | 0 | 7.12 | 7.19 | 6.49 |