| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.13 | +2.16 % | 0 | 11.00 | 11.42 | 10.46 |
| 22/09/2026 | 10.81 | -2.83 % | 0 | 10.94 | 11.13 | 10.28 |
| 23/09/2026 | 10.33 | -6.01 % | 0 | 11.16 | 11.31 | 9.85 |
| 24/09/2026 | 9.67 | -5.52 % | 0 | 10.31 | 10.56 | 9.48 |
| 25/09/2026 | 9.41 | -1.57 % | 0 | 9.31 | 9.62 | 8.51 |