| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.79 | -3.99 % | 0 | 17.08 | 18.71 | 15.40 |
| 09/11/2026 | 19.77 | +10.82 % | 0 | 19.04 | 20.70 | 17.83 |
| 10/11/2026 | 19.85 | +1.79 % | 0 | 19.91 | 21.00 | 18.40 |
| 11/11/2026 | 20.20 | +2.54 % | 0 | 19.62 | 21.13 | 18.61 |
| 12/11/2026 | 21.54 | +6.11 % | 0 | 21.60 | 22.78 | 20.55 |