| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.38 | -9.55 % | 0 | 11.09 | 11.14 | 9.68 |
| 23/06/2026 | 11.09 | +6.12 % | 0 | 10.91 | 11.76 | 10.91 |
| 24/06/2026 | 10.99 | -0.5 % | 0 | 10.93 | 11.59 | 10.82 |
| 25/06/2026 | 11.11 | +0.82 % | 0 | 10.57 | 11.11 | 10.44 |
| 26/06/2026 | 11.92 | +6.62 % | 0 | 11.81 | 11.95 | 10.98 |