| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.72 | -8.18 % | 0 | 17.60 | 17.66 | 15.85 |
| 23/06/2026 | 17.63 | +4.94 % | 0 | 17.40 | 18.45 | 17.40 |
| 24/06/2026 | 17.50 | -0.34 % | 0 | 17.42 | 18.24 | 17.28 |
| 25/06/2026 | 17.58 | +0.11 % | 0 | 16.99 | 17.58 | 16.82 |
| 26/06/2026 | 18.66 | +4.98 % | 0 | 18.53 | 18.69 | 17.51 |