| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.08 | -1.31 % | 0 | 18.88 | 19.22 | 17.63 |
| 07/08/2026 | 18.97 | +4.49 % | 0 | 18.26 | 19.64 | 17.89 |
| 10/08/2026 | 19.14 | +0.87 % | 0 | 19.13 | 19.63 | 18.45 |
| 11/08/2026 | 19.38 | +1.25 % | 0 | 18.86 | 20.06 | 18.55 |
| 12/08/2026 | 18.93 | -0.37 % | 0 | 19.19 | 19.46 | 18.34 |