| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.62 | -0.9 % | 0 | 22.27 | 23.25 | 22.19 |
| 07/08/2026 | 22.16 | -3.76 % | 0 | 23.49 | 23.62 | 21.52 |
| 10/08/2026 | 21.84 | -1.27 % | 0 | 21.85 | 22.34 | 21.71 |
| 11/08/2026 | 22.09 | +0.39 % | 0 | 22.12 | 22.25 | 21.22 |
| 12/08/2026 | 21.99 | -0.16 % | 0 | 21.65 | 22.41 | 21.60 |