| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.65 | -3.25 % | 0 | 30.09 | 31.14 | 28.77 |
| 09/11/2026 | 33.12 | +7.13 % | 0 | 32.41 | 33.38 | 31.87 |
| 10/11/2026 | 33.12 | +0.9 % | 0 | 33.19 | 33.57 | 32.44 |
| 11/11/2026 | 33.55 | +1.56 % | 0 | 32.85 | 33.77 | 32.61 |
| 12/11/2026 | 35.18 | +4.48 % | 0 | 35.19 | 35.70 | 34.68 |