| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.33 | +1.92 % | 0 | 21.96 | 22.45 | 21.43 |
| 22/09/2026 | 21.72 | -2.69 % | 0 | 21.71 | 22.11 | 21.21 |
| 23/09/2026 | 21.03 | -4.93 % | 0 | 21.98 | 22.33 | 20.61 |
| 24/09/2026 | 20.14 | -3.61 % | 0 | 20.92 | 21.20 | 19.93 |
| 25/09/2026 | 19.42 | -2.8 % | 0 | 19.69 | 19.92 | 18.66 |