| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 54.23 | -1.36 % | 0 | 53.33 | 54.38 | 52.32 |
| 09/11/2026 | 56.54 | +4.34 % | 0 | 55.70 | 56.67 | 55.39 |
| 10/11/2026 | 56.53 | +0.58 % | 0 | 56.79 | 56.82 | 56.00 |
| 11/11/2026 | 56.97 | +1.03 % | 0 | 56.47 | 57.03 | 56.18 |
| 12/11/2026 | 58.56 | +2.65 % | 0 | 58.91 | 59.06 | 58.17 |