| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.40 | +1.03 % | 0 | 45.12 | 45.52 | 44.58 |
| 22/09/2026 | 44.97 | -1. % | 0 | 45.10 | 45.15 | 44.33 |
| 23/09/2026 | 44.06 | -2.58 % | 0 | 45.30 | 45.35 | 43.74 |
| 24/09/2026 | 43.03 | -2.15 % | 0 | 44.05 | 44.22 | 42.89 |
| 25/09/2026 | 42.51 | -1.11 % | 0 | 42.76 | 42.99 | 41.61 |