| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.10 | -2.46 % | 0 | 14.33 | 14.70 | 13.89 |
| 22/09/2026 | 14.43 | +2.23 % | 0 | 14.47 | 14.90 | 14.28 |
| 23/09/2026 | 15.11 | +6.3 % | 0 | 14.21 | 15.40 | 14.00 |
| 24/09/2026 | 15.84 | +3.56 % | 0 | 15.09 | 16.19 | 13.91 |
| 25/09/2026 | 16.35 | +2.73 % | 0 | 16.09 | 17.03 | 16.08 |