| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.46 | -4.03 % | 0 | 19.78 | 20.56 | 18.52 |
| 09/11/2026 | 22.66 | +10.54 % | 0 | 22.00 | 22.82 | 21.55 |
| 10/11/2026 | 22.65 | +1.12 % | 0 | 22.63 | 23.95 | 21.74 |
| 11/11/2026 | 23.11 | +2.23 % | 0 | 22.43 | 23.19 | 22.25 |
| 12/11/2026 | 24.68 | +6.13 % | 0 | 24.53 | 25.65 | 24.26 |