| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.67 | +2.13 % | 0 | 18.33 | 18.80 | 17.81 |
| 22/09/2026 | 18.09 | -3.08 % | 0 | 18.08 | 18.48 | 17.57 |
| 23/09/2026 | 17.24 | -6.71 % | 0 | 18.34 | 18.67 | 17.03 |
| 24/09/2026 | 16.35 | -5.57 % | 0 | 17.31 | 17.59 | 16.34 |
| 25/09/2026 | 16.04 | -2.37 % | 0 | 16.13 | 16.37 | 15.11 |