| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.90 | -0.16 % | 0 | 19.31 | 19.86 | 18.51 |
| 07/08/2026 | 19.39 | +3.28 % | 0 | 18.06 | 20.46 | 17.93 |
| 10/08/2026 | 19.78 | +0.69 % | 0 | 19.69 | 20.07 | 19.38 |
| 11/08/2026 | 19.72 | -0.38 % | 0 | 19.36 | 20.53 | 19.18 |
| 12/08/2026 | 19.73 | +0.28 % | 0 | 19.84 | 19.96 | 19.01 |