| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.97 | -3.18 % | 0 | 26.26 | 27.32 | 24.96 |
| 09/11/2026 | 29.26 | +8.05 % | 0 | 28.56 | 29.53 | 28.03 |
| 10/11/2026 | 29.44 | +1.36 % | 0 | 29.33 | 29.73 | 28.60 |
| 11/11/2026 | 29.70 | +1.63 % | 0 | 29.01 | 29.91 | 28.77 |
| 12/11/2026 | 31.25 | +4.64 % | 0 | 31.33 | 31.83 | 30.85 |