| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.49 | +2.07 % | 0 | 20.12 | 20.61 | 19.61 |
| 22/09/2026 | 19.88 | -2.88 % | 0 | 19.87 | 20.28 | 19.37 |
| 23/09/2026 | 19.23 | -5.27 % | 0 | 20.14 | 20.48 | 18.81 |
| 24/09/2026 | 18.32 | -3.98 % | 0 | 19.09 | 19.37 | 18.09 |
| 25/09/2026 | 17.62 | -3.16 % | 0 | 17.88 | 18.12 | 16.87 |