| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.08 | -2.28 % | 0 | 28.17 | 29.22 | 26.86 |
| 09/11/2026 | 31.18 | +7.54 % | 0 | 30.48 | 31.45 | 29.94 |
| 10/11/2026 | 31.15 | +0.6 % | 0 | 31.25 | 31.64 | 30.52 |
| 11/11/2026 | 31.61 | +1.44 % | 0 | 30.92 | 31.83 | 30.68 |
| 12/11/2026 | 33.25 | +4.63 % | 0 | 33.26 | 33.74 | 32.77 |