| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.91 | +0.99 % | 0 | 21.10 | 21.62 | 20.28 |
| 07/08/2026 | 21.20 | +3.31 % | 0 | 19.82 | 22.28 | 19.68 |
| 10/08/2026 | 21.45 | +0.12 % | 0 | 21.49 | 21.86 | 21.19 |
| 11/08/2026 | 21.50 | -0.32 % | 0 | 21.11 | 22.36 | 21.00 |
| 12/08/2026 | 21.44 | -0.09 % | 0 | 21.64 | 21.75 | 20.81 |