| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.80 | +0.55 % | 0 | 41.11 | 41.49 | 39.93 |
| 07/08/2026 | 41.21 | +1.98 % | 0 | 39.75 | 41.98 | 39.60 |
| 10/08/2026 | 41.50 | +0.27 % | 0 | 41.56 | 41.91 | 40.98 |
| 11/08/2026 | 41.59 | -0.01 % | 0 | 41.19 | 42.42 | 40.97 |
| 12/08/2026 | 41.51 | +0.12 % | 0 | 41.74 | 41.80 | 40.82 |