| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.42 | +0.86 % | 0 | 40.21 | 40.74 | 39.57 |
| 22/09/2026 | 39.99 | -1.41 % | 0 | 39.97 | 40.35 | 39.26 |
| 23/09/2026 | 39.00 | -3.35 % | 0 | 40.27 | 40.63 | 38.73 |
| 24/09/2026 | 38.26 | -2.14 % | 0 | 39.17 | 39.41 | 38.03 |
| 25/09/2026 | 37.62 | -1.31 % | 0 | 37.87 | 38.11 | 36.75 |