| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 49.34 | -1.49 % | 0 | 48.41 | 49.47 | 47.23 |
| 09/11/2026 | 51.63 | +4.79 % | 0 | 50.76 | 51.76 | 50.48 |
| 10/11/2026 | 51.63 | +0.67 % | 0 | 51.90 | 51.92 | 51.08 |
| 11/11/2026 | 52.07 | +1.16 % | 0 | 51.56 | 52.12 | 51.27 |
| 12/11/2026 | 53.65 | +2.91 % | 0 | 54.02 | 54.15 | 53.26 |