| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.04 | -4.94 % | 0 | 30.12 | 30.58 | 27.52 |
| 23/06/2026 | 30.08 | +3.33 % | 0 | 29.89 | 31.28 | 29.51 |
| 24/06/2026 | 29.95 | -0.5 % | 0 | 29.75 | 31.08 | 29.50 |
| 25/06/2026 | 30.37 | +0.43 % | 0 | 29.53 | 30.45 | 29.12 |
| 26/06/2026 | 31.44 | +3.39 % | 0 | 30.92 | 31.62 | 29.85 |