| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.70 | +0.94 % | 0 | 30.50 | 31.05 | 29.88 |
| 22/09/2026 | 30.27 | -2.02 % | 0 | 30.25 | 30.66 | 29.57 |
| 23/09/2026 | 29.37 | -4.29 % | 0 | 30.55 | 30.91 | 29.04 |
| 24/09/2026 | 28.45 | -3.45 % | 0 | 29.45 | 29.71 | 28.36 |
| 25/09/2026 | 27.92 | -1.98 % | 0 | 28.17 | 28.43 | 27.08 |