| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 39.55 | -1.98 % | 0 | 38.84 | 39.88 | 37.48 |
| 09/11/2026 | 41.85 | +5.87 % | 0 | 41.18 | 42.14 | 40.61 |
| 10/11/2026 | 41.70 | +0.57 % | 0 | 41.97 | 42.32 | 41.20 |
| 11/11/2026 | 42.28 | +1.51 % | 0 | 41.62 | 42.51 | 41.35 |
| 12/11/2026 | 43.92 | +3.81 % | 0 | 43.98 | 44.47 | 43.46 |