| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.23 | -0.63 % | 0 | 66.48 | 67.07 | 66.05 |
| 22/09/2026 | 66.72 | +0.76 % | 0 | 66.73 | 67.40 | 66.47 |
| 23/09/2026 | 67.61 | +1.77 % | 0 | 66.44 | 67.89 | 66.08 |
| 24/09/2026 | 68.53 | +1.34 % | 0 | 67.53 | 68.59 | 67.29 |
| 25/09/2026 | 69.07 | +0.7 % | 0 | 68.83 | 69.89 | 68.69 |