| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.75 | +1.26 % | 0 | 58.57 | 59.83 | 57.63 |
| 09/11/2026 | 55.48 | -4.11 % | 0 | 56.25 | 56.78 | 55.38 |
| 10/11/2026 | 55.59 | -0.55 % | 0 | 55.52 | 56.21 | 55.13 |
| 11/11/2026 | 55.15 | -1.03 % | 0 | 55.82 | 56.00 | 55.03 |
| 12/11/2026 | 53.70 | -2.53 % | 0 | 53.48 | 54.06 | 53.06 |