| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.95 | -0.18 % | 0 | 65.52 | 66.53 | 65.22 |
| 07/08/2026 | 65.42 | -1.39 % | 0 | 66.88 | 67.03 | 64.67 |
| 10/08/2026 | 65.15 | -0.32 % | 0 | 65.09 | 65.58 | 64.82 |
| 11/08/2026 | 65.19 | +0.02 % | 0 | 65.44 | 65.54 | 64.26 |
| 12/08/2026 | 65.34 | +0.11 % | 0 | 64.90 | 65.73 | 64.82 |