| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.44 | -1.67 % | 0 | 43.74 | 44.77 | 42.33 |
| 09/11/2026 | 46.76 | +5.38 % | 0 | 46.08 | 47.03 | 45.49 |
| 10/11/2026 | 46.75 | +0.83 % | 0 | 46.86 | 47.51 | 46.07 |
| 11/11/2026 | 47.17 | +1.32 % | 0 | 46.52 | 47.42 | 46.22 |
| 12/11/2026 | 48.75 | +3.25 % | 0 | 48.89 | 49.37 | 48.29 |