| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.76 | +1.52 % | 0 | 35.34 | 35.88 | 34.71 |
| 22/09/2026 | 35.12 | -1.69 % | 0 | 35.09 | 35.49 | 34.40 |
| 23/09/2026 | 34.43 | -3.06 % | 0 | 35.40 | 35.76 | 33.87 |
| 24/09/2026 | 33.28 | -2.9 % | 0 | 34.29 | 34.54 | 33.18 |
| 25/09/2026 | 32.76 | -1.55 % | 0 | 33.00 | 33.25 | 31.90 |