| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.82 | +0.22 % | 0 | 36.26 | 36.61 | 35.11 |
| 07/08/2026 | 36.37 | +2.22 % | 0 | 34.90 | 37.15 | 34.75 |
| 10/08/2026 | 36.62 | +0.19 % | 0 | 36.70 | 37.07 | 36.14 |
| 11/08/2026 | 36.65 | -0.3 % | 0 | 36.29 | 37.56 | 36.14 |
| 12/08/2026 | 36.52 | -0.29 % | 0 | 36.88 | 36.94 | 35.99 |