| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.10 | -0.45 % | 0 | 76.29 | 76.88 | 75.86 |
| 22/09/2026 | 76.54 | +0.72 % | 0 | 76.55 | 77.20 | 76.28 |
| 23/09/2026 | 77.42 | +1.57 % | 0 | 76.26 | 77.70 | 75.90 |
| 24/09/2026 | 78.26 | +1.1 % | 0 | 77.35 | 78.39 | 77.10 |
| 25/09/2026 | 78.89 | +0.63 % | 0 | 78.65 | 79.70 | 78.50 |