| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.46 | +2.11 % | 0 | 76.30 | 79.10 | 75.89 |
| 23/06/2026 | 76.42 | -1.43 % | 0 | 76.59 | 77.08 | 75.07 |
| 24/06/2026 | 76.54 | +0.01 % | 0 | 76.75 | 77.13 | 75.34 |
| 25/06/2026 | 76.29 | -0.22 % | 0 | 76.94 | 77.59 | 76.02 |
| 26/06/2026 | 75.12 | -1.49 % | 0 | 75.53 | 76.55 | 74.90 |