| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.58 | +1.08 % | 0 | 68.41 | 69.66 | 67.45 |
| 09/11/2026 | 65.30 | -3.53 % | 0 | 66.09 | 66.61 | 65.20 |
| 10/11/2026 | 65.43 | -0.45 % | 0 | 65.35 | 66.03 | 64.94 |
| 11/11/2026 | 65.05 | -0.74 % | 0 | 65.66 | 65.82 | 64.85 |
| 12/11/2026 | 63.25 | -2.56 % | 0 | 63.31 | 63.87 | 62.88 |