| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.70 | -0.92 % | 0 | 46.90 | 47.52 | 46.51 |
| 22/09/2026 | 47.13 | +0.95 % | 0 | 47.14 | 47.78 | 46.90 |
| 23/09/2026 | 47.94 | +2.22 % | 0 | 46.85 | 48.34 | 46.49 |
| 24/09/2026 | 48.92 | +1.72 % | 0 | 47.93 | 49.02 | 47.69 |
| 25/09/2026 | 49.45 | +0.84 % | 0 | 49.22 | 50.31 | 49.11 |