| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 46.39 | +1.42 % | 0 | 46.89 | 47.52 | 43.89 |
| 24/03/2026 | 45.45 | -2.75 % | 0 | 46.08 | 46.80 | 45.03 |
| 25/03/2026 | 43.90 | -4.11 % | 0 | 44.77 | 45.31 | 43.31 |
| 26/03/2026 | 41.98 | -3.89 % | 0 | 43.68 | 44.20 | 41.56 |
| 27/03/2026 | 41.86 | -1.13 % | 0 | 41.59 | 42.12 | 40.62 |