| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.17 | +1.71 % | 0 | 38.99 | 40.28 | 38.08 |
| 09/11/2026 | 36.01 | -6.08 % | 0 | 36.72 | 37.27 | 35.86 |
| 10/11/2026 | 36.28 | -0.37 % | 0 | 36.01 | 36.72 | 35.64 |
| 11/11/2026 | 35.76 | -1.28 % | 0 | 36.27 | 36.52 | 35.51 |
| 12/11/2026 | 34.04 | -4.5 % | 0 | 33.99 | 34.58 | 33.60 |