| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.01 | +3.99 % | 0 | 46.93 | 49.44 | 46.61 |
| 23/06/2026 | 46.95 | -2.53 % | 0 | 47.16 | 47.63 | 45.94 |
| 24/06/2026 | 47.10 | -0.25 % | 0 | 47.29 | 47.63 | 46.21 |
| 25/06/2026 | 47.05 | -0.28 % | 0 | 47.53 | 48.13 | 46.85 |
| 26/06/2026 | 45.86 | -2.45 % | 0 | 46.18 | 47.21 | 45.73 |