| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.61 | -0.83 % | 0 | 36.30 | 37.40 | 36.03 |
| 07/08/2026 | 36.20 | -2.58 % | 0 | 37.63 | 37.78 | 35.51 |
| 10/08/2026 | 35.93 | -0.68 % | 0 | 35.88 | 36.40 | 35.60 |
| 11/08/2026 | 36.17 | +0.47 % | 0 | 36.21 | 36.31 | 35.12 |
| 12/08/2026 | 36.23 | +0.39 % | 0 | 35.68 | 36.56 | 35.62 |