| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.63 | +2.36 % | 0 | 29.38 | 30.64 | 28.53 |
| 09/11/2026 | 26.75 | -7.21 % | 0 | 27.20 | 27.75 | 26.43 |
| 10/11/2026 | 26.77 | -0.78 % | 0 | 26.53 | 27.26 | 26.28 |
| 11/11/2026 | 26.30 | -1.94 % | 0 | 26.76 | 27.04 | 26.09 |
| 12/11/2026 | 24.76 | -5.42 % | 0 | 24.61 | 112.21 | 24.26 |