| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.97 | -1.19 % | 0 | 37.17 | 37.78 | 36.77 |
| 22/09/2026 | 37.32 | +0.91 % | 0 | 37.40 | 38.04 | 37.15 |
| 23/09/2026 | 38.26 | +2.89 % | 0 | 37.11 | 38.59 | 36.76 |
| 24/09/2026 | 39.11 | +1.93 % | 0 | 38.18 | 39.23 | 37.88 |
| 25/09/2026 | 39.65 | +0.86 % | 0 | 39.46 | 40.49 | 39.35 |