| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.45 | -6.34 % | 0 | 9.47 | 9.74 | 9.07 |
| 11/05/2026 | 9.56 | +0.68 % | 0 | 9.52 | 10.52 | 9.17 |
| 12/05/2026 | 9.69 | +1.47 % | 0 | 8.41 | 9.77 | 8.23 |
| 13/05/2026 | 9.12 | -6.13 % | 0 | 9.60 | 9.87 | 8.78 |
| 14/05/2026 | 9.64 | +6.05 % | 0 | 9.39 | 9.64 | 9.05 |