| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 62.88 | -1.52 % | 0 | 63.14 | 63.85 | 62.35 |
| 23/01/2026 | 63.00 | +0.87 % | 0 | 63.79 | 63.99 | 61.94 |
| 26/01/2026 | 62.52 | -0.64 % | 0 | 62.58 | 63.17 | 62.18 |
| 27/01/2026 | 62.99 | +0.91 % | 0 | 62.98 | 63.60 | 62.07 |
| 28/01/2026 | 64.58 | +3.24 % | 0 | 63.60 | 64.96 | 63.23 |