| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 52.95 | -1.8 % | 0 | 53.21 | 53.92 | 52.43 |
| 23/01/2026 | 53.18 | +1.26 % | 0 | 53.71 | 54.06 | 52.01 |
| 26/01/2026 | 52.58 | -0.79 % | 0 | 52.65 | 53.24 | 52.25 |
| 27/01/2026 | 52.84 | +0.69 % | 0 | 53.04 | 53.67 | 52.12 |
| 28/01/2026 | 54.64 | +3.84 % | 0 | 53.67 | 55.02 | 53.28 |