| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 54.07 | -0.44 % | 0 | 54.06 | 54.75 | 53.55 |
| 22/01/2026 | 52.62 | -2.42 % | 0 | 53.21 | 53.92 | 52.43 |
| 23/01/2026 | 53.07 | +1.04 % | 0 | 53.85 | 54.10 | 52.01 |
| 26/01/2026 | 52.58 | -0.79 % | 0 | 52.65 | 53.24 | 52.25 |
| 27/01/2026 | 52.72 | +0.46 % | 0 | 53.04 | 53.67 | 52.14 |