| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.70 | -6.92 % | 0 | 21.80 | 22.26 | 19.23 |
| 23/06/2026 | 21.48 | +3.69 % | 0 | 21.56 | 22.83 | 21.20 |
| 24/06/2026 | 21.60 | +0.07 % | 0 | 21.39 | 22.79 | 21.05 |
| 25/06/2026 | 21.87 | +0.97 % | 0 | 21.17 | 22.09 | 20.58 |
| 26/06/2026 | 23.15 | +5.98 % | 0 | 22.57 | 23.27 | 21.58 |