| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.68 | -3.83 % | 0 | 13.01 | 13.08 | 11.95 |
| 08/05/2026 | 11.63 | -5.75 % | 0 | 11.67 | 11.93 | 11.20 |
| 11/05/2026 | 11.74 | -0.42 % | 0 | 11.72 | 12.73 | 11.26 |
| 12/05/2026 | 11.90 | +1.75 % | 0 | 10.61 | 12.08 | 10.37 |
| 13/05/2026 | 11.32 | -4.35 % | 0 | 11.81 | 12.23 | 10.92 |