| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.63 | -4.65 % | 0 | 33.77 | 34.08 | 31.08 |
| 23/06/2026 | 33.72 | +3.39 % | 0 | 33.66 | 34.98 | 33.16 |
| 24/06/2026 | 33.59 | +0.15 % | 0 | 33.60 | 34.77 | 33.02 |
| 25/06/2026 | 33.53 | -0.28 % | 0 | 32.88 | 34.12 | 32.47 |
| 26/06/2026 | 35.12 | +3.84 % | 0 | 34.83 | 35.31 | 33.55 |