| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.71 | -7.6 % | 0 | 19.81 | 20.27 | 17.24 |
| 23/06/2026 | 19.73 | +5.45 % | 0 | 19.57 | 20.94 | 19.20 |
| 24/06/2026 | 19.61 | +0.1 % | 0 | 19.40 | 20.80 | 19.06 |
| 25/06/2026 | 19.89 | +1.09 % | 0 | 19.18 | 20.11 | 18.60 |
| 26/06/2026 | 21.11 | +6.35 % | 0 | 20.57 | 21.32 | 19.58 |