| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.95 | -18. % | 0 | 7.96 | 8.66 | 5.88 |
| 23/06/2026 | 7.92 | +13.88 % | 0 | 7.76 | 8.88 | 7.58 |
| 24/06/2026 | 7.69 | -1.6 % | 0 | 7.61 | 8.61 | 7.51 |
| 25/06/2026 | 8.03 | +2.23 % | 0 | 7.48 | 8.05 | 6.51 |
| 26/06/2026 | 9.26 | +15.11 % | 0 | 8.70 | 9.35 | 7.72 |